| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:00 PM | 0.7200 | 0 |
| 2024-11-04 | 7:46:42 PM | 0.7200 | 0 |
| 2024-11-04 | 5:46:50 PM | 0.7200 | 0 |
| 2024-11-04 | 3:46:55 PM | 0.7200 | 0 |
| 2024-11-04 | 1:47:10 PM | 0.7200 | 0 |
| 2024-11-04 | 11:47:05 AM | 0.7200 | 0 |
| 2024-11-04 | 9:47:12 AM | 0.7100 | 0 |
| 2024-11-04 | 9:01:36 AM | 0.6700 | 0 |
| 2024-11-01 | 9:46:45 PM | 0.7000 | 0 |
| 2024-11-01 | 7:46:59 PM | 0.7000 | 0 |
| 2024-11-01 | 5:45:53 PM | 0.7000 | 0 |
| 2024-11-01 | 3:46:12 PM | 0.7000 | 0 |
| 2024-11-01 | 1:46:35 PM | 0.7000 | 0 |