| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:46:34 PM | 0.7100 | 0 |
| 2024-11-04 | 11:46:32 AM | 0.7100 | 0 |
| 2024-11-04 | 9:46:53 AM | 0.6900 | 0 |
| 2024-11-04 | 9:01:55 AM | 0.6800 | 0 |
| 2024-11-01 | 9:45:58 PM | 0.6700 | 0 |
| 2024-11-01 | 7:45:53 PM | 0.6700 | 0 |
| 2024-11-01 | 5:45:22 PM | 0.6700 | 0 |
| 2024-11-01 | 3:46:56 PM | 0.6700 | 0 |
| 2024-11-01 | 1:46:58 PM | 0.6700 | 0 |
| 2024-11-01 | 11:47:00 AM | 0.6600 | 0 |
| 2024-11-01 | 9:47:12 AM | 0.6600 | 0 |
| 2024-11-01 | 9:01:45 AM | 0.6600 | 0 |
| 2024-10-31 | 9:45:42 PM | 0.6800 | 0 |