| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:46 AM | 2.3600 | 0 |
| 2024-10-10 | 9:46:49 AM | 2.2800 | 0 |
| 2024-10-10 | 9:02:43 AM | 2.2900 | 0 |
| 2024-10-09 | 9:45:57 PM | 2.4300 | 0 |
| 2024-10-09 | 7:46:42 PM | 2.4300 | 0 |
| 2024-10-09 | 5:46:09 PM | 2.4300 | 0 |
| 2024-10-09 | 3:45:02 PM | 2.3800 | 0 |
| 2024-10-09 | 1:45:20 PM | 2.3700 | 0 |
| 2024-10-09 | 11:45:00 AM | 2.3500 | 0 |
| 2024-10-09 | 9:46:30 AM | 2.2800 | 0 |
| 2024-10-09 | 9:01:43 AM | 2.3600 | 0 |
| 2024-10-08 | 9:46:31 PM | 2.3800 | 0 |
| 2024-10-08 | 7:46:43 PM | 2.3700 | 0 |