| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:46:19 | 2.5300 | 0 |
| 09/07/2024 | 09:46:04 | 2.5000 | 0 |
| 09/07/2024 | 09:02:30 | 2.4800 | 0 |
| 08/07/2024 | 21:45:16 | 2.5100 | 0 |
| 08/07/2024 | 19:45:33 | 2.5100 | 0 |
| 08/07/2024 | 17:45:24 | 2.5100 | 0 |
| 08/07/2024 | 15:45:05 | 2.4800 | 0 |
| 08/07/2024 | 13:45:03 | 2.4500 | 0 |
| 08/07/2024 | 11:46:07 | 2.4200 | 0 |
| 08/07/2024 | 09:47:09 | 2.3400 | 0 |
| 08/07/2024 | 09:01:37 | 2.2300 | 0 |