| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:11:00 PM | 102.810 | 0 |
| 2024-06-28 | 4:11:01 PM | 102.810 | 0 |
| 2024-06-28 | 2:11:01 PM | 102.810 | 0 |
| 2024-06-28 | 12:11:01 PM | 102.810 | 0 |
| 2024-06-28 | 10:11:00 AM | 102.810 | 0 |
| 2024-06-28 | 9:03:13 AM | 102.810 | 0 |
| 2024-06-27 | 6:11:00 PM | 102.810 | 0 |
| 2024-06-27 | 4:11:00 PM | 102.810 | 0 |
| 2024-06-27 | 2:11:00 PM | 102.810 | 0 |
| 2024-06-27 | 12:11:00 PM | 102.810 | 0 |
| 2024-06-27 | 10:11:00 AM | 102.810 | 0 |
| 2024-06-27 | 9:02:11 AM | 102.810 | 0 |
| 2024-06-26 | 6:11:00 PM | 102.810 | 0 |