| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:12:43 PM | 3.66 | 0 |
| 2024-10-04 | 3:11:43 PM | 3.69 | 0 |
| 2024-10-04 | 12:14:35 PM | 3.71 | 0 |
| 2024-10-04 | 9:23:43 AM | 3.69 | 0 |
| 2024-10-03 | 5:17:05 PM | 3.70 | 0 |
| 2024-10-03 | 2:21:12 PM | 3.66 | 0 |
| 2024-10-03 | 11:26:40 AM | 3.62 | 0 |
| 2024-10-03 | 9:15:48 AM | 3.63 | 0 |
| 2024-10-02 | 6:14:04 PM | 3.68 | 0 |
| 2024-10-02 | 3:13:20 PM | 3.66 | 0 |
| 2024-10-02 | 11:29:27 AM | 3.60 | 0 |
| 2024-10-02 | 9:16:06 AM | 3.65 | 0 |
| 2024-10-01 | 5:12:43 PM | 3.73 | 0 |