| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:57:57 PM | 0.730 | 0 |
| 2024-07-15 | 4:57:14 PM | 0.750 | 0 |
| 2024-07-15 | 3:50:12 PM | 0.780 | 0 |
| 2024-07-15 | 1:57:17 PM | 0.780 | 0 |
| 2024-07-15 | 11:52:25 AM | 0.780 | 0 |
| 2024-07-15 | 9:15:56 AM | 0.770 | 0 |
| 2024-07-12 | 9:45:31 PM | 0.770 | 0 |
| 2024-07-12 | 8:45:10 PM | 0.770 | 0 |
| 2024-07-12 | 7:45:32 PM | 0.770 | 0 |
| 2024-07-12 | 6:45:05 PM | 0.800 | 0 |
| 2024-07-12 | 5:54:05 PM | 0.810 | 0 |
| 2024-07-12 | 4:54:05 PM | 0.820 | 0 |
| 2024-07-12 | 3:46:44 PM | 0.850 | 0 |