| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:11:07 AM | 18.30 | 0 |
| 8/27/2024 | 6:15:26 PM | 18.67 | 0 |
| 8/27/2024 | 5:13:25 PM | 18.75 | 0 |
| 8/27/2024 | 4:16:06 PM | 18.62 | 0 |
| 8/27/2024 | 3:12:06 PM | 18.75 | 0 |
| 8/27/2024 | 2:15:33 PM | 18.90 | 0 |
| 8/27/2024 | 1:12:26 PM | 19.14 | 0 |
| 8/27/2024 | 12:14:23 PM | 19.02 | 0 |
| 8/27/2024 | 11:13:02 AM | 18.66 | 0 |
| 8/27/2024 | 9:08:08 AM | 18.68 | 0 |