| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:06:24 PM | 3.31 | 0 |
| 2024-11-05 | 4:06:26 PM | 3.21 | 0 |
| 2024-11-05 | 3:05:38 PM | 3.08 | 0 |
| 2024-11-05 | 2:07:17 PM | 3.08 | 0 |
| 2024-11-05 | 1:09:36 PM | 3.12 | 0 |
| 2024-11-05 | 12:06:36 PM | 3.13 | 0 |
| 2024-11-05 | 11:06:38 AM | 3.27 | 0 |
| 2024-11-05 | 8:18:45 AM | 2.99 | 0 |
| 2024-11-04 | 6:09:54 PM | 2.83 | 0 |
| 2024-11-04 | 5:05:56 PM | 2.95 | 0 |
| 2024-11-04 | 4:05:47 PM | 3.02 | 0 |
| 2024-11-04 | 3:05:07 PM | 3.05 | 0 |
| 2024-11-04 | 2:06:44 PM | 3.20 | 0 |