| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:06:43 PM | 0.400 | 0 |
| 7/30/2024 | 1:05:55 PM | 0.390 | 0 |
| 7/30/2024 | 12:06:33 PM | 0.410 | 0 |
| 7/30/2024 | 11:06:18 AM | 0.400 | 0 |
| 7/30/2024 | 8:16:43 AM | 0.400 | 0 |
| 7/29/2024 | 6:11:52 PM | 0.410 | 0 |
| 7/29/2024 | 5:05:54 PM | 0.410 | 0 |
| 7/29/2024 | 4:05:44 PM | 0.420 | 0 |
| 7/29/2024 | 3:05:33 PM | 0.390 | 0 |
| 7/29/2024 | 2:06:50 PM | 0.400 | 0 |
| 7/29/2024 | 1:05:16 PM | 0.410 | 0 |
| 7/29/2024 | 12:05:47 PM | 0.420 | 0 |
| 7/29/2024 | 11:05:53 AM | 0.410 | 0 |