| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:41:19 AM | 4.2000 | 0 |
| 2024-10-01 | 8:02:16 AM | 3.9800 | 0 |
| 2024-09-30 | 9:41:58 PM | 4.1900 | 0 |
| 2024-09-30 | 7:41:04 PM | 4.2000 | 0 |
| 2024-09-30 | 5:41:11 PM | 4.2300 | 0 |
| 2024-09-30 | 3:41:43 PM | 4.3000 | 0 |
| 2024-09-30 | 1:41:22 PM | 4.3900 | 0 |
| 2024-09-30 | 11:41:15 AM | 4.2900 | 0 |
| 2024-09-30 | 9:41:56 AM | 4.1900 | 0 |
| 2024-09-30 | 8:02:13 AM | 4.1300 | 0 |
| 2024-09-27 | 9:41:38 PM | 4.2600 | 0 |