| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:12:50 PM | 4.54 | 0 |
| 2024-11-08 | 6:49:22 PM | 4.48 | 0 |
| 2024-11-08 | 3:53:34 PM | 4.62 | 0 |
| 2024-11-08 | 3:46:00 PM | 4.55 | 0 |
| 2024-11-08 | 8:59:16 AM | 4.97 | 0 |
| 2024-11-07 | 9:58:07 PM | 4.96 | 0 |
| 2024-11-07 | 8:36:51 PM | 5.06 | 0 |
| 2024-11-07 | 7:23:03 PM | 4.86 | 0 |
| 2024-11-07 | 6:23:24 PM | 4.81 | 0 |
| 2024-11-07 | 3:42:14 PM | 5.80 | 0 |
| 2024-11-07 | 1:08:14 PM | 5.53 | 0 |
| 2024-11-07 | 8:51:55 AM | 5.45 | 0 |
| 2024-11-06 | 8:52:24 PM | 5.47 | 0 |