| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:52:32 AM | 0.460 | 0 |
| 2024-07-03 | 8:46:40 AM | 0.460 | 0 |
| 2024-07-02 | 9:42:51 PM | 0.470 | 0 |
| 2024-07-02 | 8:42:59 PM | 0.470 | 0 |
| 2024-07-02 | 7:43:08 PM | 0.470 | 0 |
| 2024-07-02 | 6:43:00 PM | 0.460 | 0 |
| 2024-07-02 | 4:45:04 PM | 0.470 | 0 |
| 2024-07-02 | 3:53:19 PM | 0.430 | 0 |
| 2024-07-02 | 2:45:37 PM | 0.440 | 0 |
| 2024-07-02 | 1:44:36 PM | 0.440 | 0 |
| 2024-07-02 | 11:42:30 AM | 0.440 | 0 |
| 2024-07-02 | 8:44:34 AM | 0.420 | 0 |
| 2024-07-01 | 9:42:47 PM | 0.440 | 0 |