| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:22:40 PM | 99.09 | 0 |
| 2024-10-09 | 3:12:00 PM | 98.49 | 0 |
| 2024-10-09 | 2:22:59 PM | 98.24 | 0 |
| 2024-10-09 | 1:16:09 PM | 97.90 | 0 |
| 2024-10-09 | 12:21:22 PM | 98.31 | 0 |
| 2024-10-09 | 11:15:55 AM | 98.39 | 0 |
| 2024-10-09 | 10:07:03 AM | 98.88 | 0 |
| 2024-10-09 | 9:58:54 AM | 98.86 | 0 |
| 2024-10-08 | 4:21:18 PM | 96.48 | 0 |
| 2024-10-08 | 3:12:12 PM | 95.78 | 0 |
| 2024-10-08 | 2:21:01 PM | 94.92 | 0 |
| 2024-10-08 | 1:21:04 PM | 95.25 | 0 |
| 2024-10-08 | 12:19:18 PM | 95.84 | 0 |