| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:11:54 PM | 71.79 | 0 |
| 2024-07-23 | 8:11:43 PM | 71.94 | 0 |
| 2024-07-23 | 7:07:38 PM | 71.86 | 0 |
| 2024-07-23 | 6:20:34 PM | 71.99 | 0 |
| 2024-07-23 | 5:15:51 PM | 71.87 | 0 |
| 2024-07-23 | 4:20:46 PM | 72.40 | 0 |
| 2024-07-23 | 3:08:44 PM | 71.84 | 0 |
| 2024-07-23 | 2:14:59 PM | 71.73 | 0 |
| 2024-07-23 | 1:09:20 PM | 71.70 | 0 |
| 2024-07-23 | 12:12:07 PM | 71.85 | 0 |
| 2024-07-23 | 11:09:54 AM | 71.86 | 0 |
| 2024-07-23 | 9:19:56 AM | 72.82 | 0 |
| 2024-07-23 | 9:11:47 AM | 72.93 | 0 |