| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:22:27 PM | 69.47 | 0 |
| 2024-10-09 | 3:11:47 PM | 68.84 | 0 |
| 2024-10-09 | 2:22:49 PM | 68.62 | 0 |
| 2024-10-09 | 1:16:01 PM | 68.33 | 0 |
| 2024-10-09 | 12:21:17 PM | 68.74 | 0 |
| 2024-10-09 | 11:15:53 AM | 68.77 | 0 |
| 2024-10-09 | 10:07:03 AM | 69.28 | 0 |
| 2024-10-09 | 9:58:54 AM | 69.26 | 0 |
| 2024-10-08 | 4:21:11 PM | 66.87 | 0 |
| 2024-10-08 | 3:12:05 PM | 66.25 | 0 |
| 2024-10-08 | 2:20:55 PM | 65.37 | 0 |
| 2024-10-08 | 1:20:58 PM | 65.71 | 0 |
| 2024-10-08 | 12:19:13 PM | 66.32 | 0 |