| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:12:49 PM | 104.61 | 0 |
| 2024-11-15 | 8:12:15 PM | 104.08 | 0 |
| 2024-11-15 | 7:09:29 PM | 104.54 | 0 |
| 2024-11-15 | 6:22:03 PM | 104.19 | 0 |
| 2024-11-15 | 5:15:48 PM | 103.59 | 0 |
| 2024-11-15 | 4:20:03 PM | 103.71 | 0 |
| 2024-11-15 | 3:09:21 PM | 103.72 | 0 |
| 2024-11-15 | 2:22:02 PM | 103.24 | 0 |
| 2024-11-15 | 1:16:17 PM | 103.86 | 0 |
| 2024-11-15 | 12:21:49 PM | 103.69 | 0 |
| 2024-11-15 | 11:15:27 AM | 104.03 | 0 |
| 2024-11-15 | 9:24:20 AM | 104.27 | 0 |
| 2024-11-14 | 9:13:25 PM | 104.24 | 0 |