| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:20:44 PM | 5.550 | - |
| 2024-10-11 | 4:20:34 PM | 5.570 | - |
| 2024-10-11 | 4:20:24 PM | 5.570 | - |
| 2024-10-11 | 4:19:59 PM | 5.570 | - |
| 2024-10-11 | 4:19:48 PM | 5.570 | - |
| 2024-10-11 | 4:19:28 PM | 5.570 | - |
| 2024-10-11 | 4:19:16 PM | 5.560 | - |
| 2024-10-11 | 4:18:52 PM | 5.550 | - |
| 2024-10-11 | 4:18:47 PM | 5.540 | - |
| 2024-10-11 | 4:18:22 PM | 5.590 | - |
| 2024-10-11 | 4:17:58 PM | 5.580 | - |
| 2024-10-11 | 4:17:37 PM | 5.580 | - |