| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:27:54 PM | 8.440 | - |
| 2024-10-11 | 1:27:34 PM | 8.450 | - |
| 2024-10-11 | 1:27:27 PM | 8.440 | - |
| 2024-10-11 | 1:27:26 PM | 8.450 | - |
| 2024-10-11 | 1:26:22 PM | 8.440 | - |
| 2024-10-11 | 1:26:11 PM | 8.430 | - |
| 2024-10-11 | 1:20:51 PM | 8.440 | - |
| 2024-10-11 | 1:20:20 PM | 8.430 | - |
| 2024-10-11 | 1:19:57 PM | 8.440 | - |
| 2024-10-11 | 1:19:42 PM | 8.430 | - |
| 2024-10-11 | 1:19:30 PM | 8.440 | - |
| 2024-10-11 | 1:19:19 PM | 8.430 | - |