| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 13:02:16 | 5.020 | - |
| 11/10/2024 | 13:01:24 | 5.030 | - |
| 11/10/2024 | 13:01:11 | 5.020 | - |
| 11/10/2024 | 13:00:13 | 5.030 | - |
| 11/10/2024 | 12:48:05 | 5.030 | - |
| 11/10/2024 | 12:48:00 | 5.030 | - |
| 11/10/2024 | 12:43:27 | 5.030 | - |
| 11/10/2024 | 12:43:22 | 5.020 | - |
| 11/10/2024 | 12:43:17 | 5.020 | - |
| 11/10/2024 | 12:42:09 | 5.020 | - |
| 11/10/2024 | 12:41:44 | 5.030 | - |
| 11/10/2024 | 12:41:37 | 5.020 | - |
| 11/10/2024 | 12:38:10 | 5.010 | - |