| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:55 PM | 3.820 | - |
| 2024-10-11 | 4:35:45 PM | 3.820 | - |
| 2024-10-11 | 4:35:31 PM | 3.810 | - |
| 2024-10-11 | 4:34:27 PM | 3.810 | - |
| 2024-10-11 | 4:33:24 PM | 3.810 | - |
| 2024-10-11 | 4:33:17 PM | 3.810 | - |
| 2024-10-11 | 4:33:06 PM | 3.820 | - |
| 2024-10-11 | 4:32:51 PM | 3.820 | - |
| 2024-10-11 | 4:32:39 PM | 3.820 | - |
| 2024-10-11 | 4:32:14 PM | 3.810 | - |
| 2024-10-11 | 4:31:50 PM | 3.800 | - |
| 2024-10-11 | 4:31:14 PM | 3.820 | - |