| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:51:40 PM | 8.670 | - |
| 2024-09-04 | 9:51:24 PM | 8.660 | - |
| 2024-09-04 | 9:51:09 PM | 8.620 | - |
| 2024-09-04 | 9:50:48 PM | 8.630 | - |
| 2024-09-04 | 9:50:38 PM | 8.630 | - |
| 2024-09-04 | 9:50:12 PM | 8.630 | - |
| 2024-09-04 | 9:50:01 PM | 8.610 | - |
| 2024-09-04 | 9:49:35 PM | 8.600 | - |
| 2024-09-04 | 9:49:28 PM | 8.590 | - |
| 2024-09-04 | 9:49:08 PM | 8.590 | - |
| 2024-09-04 | 9:48:51 PM | 8.590 | - |
| 2024-09-04 | 9:48:46 PM | 8.600 | - |
| 2024-09-04 | 9:48:29 PM | 8.590 | - |