| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:17:43 PM | 4.090 | - |
| 2024-10-11 | 2:17:24 PM | 4.090 | - |
| 2024-10-11 | 2:07:48 PM | 4.100 | - |
| 2024-10-11 | 2:07:13 PM | 4.090 | - |
| 2024-10-11 | 2:07:10 PM | 4.090 | - |
| 2024-10-11 | 2:05:42 PM | 4.090 | - |
| 2024-10-11 | 2:05:33 PM | 4.100 | - |
| 2024-10-11 | 2:05:29 PM | 4.090 | - |
| 2024-10-11 | 2:04:32 PM | 4.100 | - |
| 2024-10-11 | 2:03:52 PM | 4.090 | - |
| 2024-10-11 | 1:59:32 PM | 4.090 | - |
| 2024-10-11 | 1:59:28 PM | 4.080 | - |
| 2024-10-11 | 1:58:41 PM | 4.090 | - |