| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:24:12 PM | 1.860 | - |
| 2024-11-13 | 2:23:35 PM | 1.880 | - |
| 2024-11-13 | 2:18:19 PM | 1.870 | - |
| 2024-11-13 | 2:18:08 PM | 1.860 | - |
| 2024-11-13 | 2:17:59 PM | 1.870 | - |
| 2024-11-13 | 2:17:28 PM | 1.860 | - |
| 2024-11-13 | 2:15:47 PM | 1.870 | - |
| 2024-11-13 | 2:14:54 PM | 1.860 | - |
| 2024-11-13 | 2:13:22 PM | 1.870 | - |
| 2024-11-13 | 2:13:17 PM | 1.860 | - |
| 2024-11-13 | 2:11:04 PM | 1.870 | - |
| 2024-11-13 | 2:10:43 PM | 1.860 | - |