| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 16:54:49 | 0.237 | - |
| 10/10/2024 | 16:54:38 | 0.236 | - |
| 10/10/2024 | 16:54:15 | 0.236 | - |
| 10/10/2024 | 16:53:55 | 0.237 | - |
| 10/10/2024 | 16:53:45 | 0.236 | - |
| 10/10/2024 | 16:53:30 | 0.237 | - |
| 10/10/2024 | 16:52:27 | 0.236 | - |
| 10/10/2024 | 16:49:20 | 0.235 | - |
| 10/10/2024 | 16:49:01 | 0.236 | - |
| 10/10/2024 | 16:46:25 | 0.235 | - |
| 10/10/2024 | 16:45:36 | 0.235 | - |
| 10/10/2024 | 16:45:23 | 0.236 | - |
| 10/10/2024 | 16:43:32 | 0.234 | - |