| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:57:33 PM | 0.560 | - |
| 2024-11-15 | 7:57:32 PM | 0.550 | - |
| 2024-11-15 | 7:57:31 PM | 0.560 | - |
| 2024-11-15 | 7:55:14 PM | 0.550 | - |
| 2024-11-15 | 7:51:22 PM | 0.560 | - |
| 2024-11-15 | 7:47:43 PM | 0.550 | - |
| 2024-11-15 | 7:47:39 PM | 0.560 | - |
| 2024-11-15 | 7:47:38 PM | 0.550 | - |
| 2024-11-15 | 7:43:48 PM | 0.560 | - |
| 2024-11-15 | 7:17:17 PM | 0.550 | - |
| 2024-11-15 | 7:01:15 PM | 0.540 | - |
| 2024-11-15 | 6:53:15 PM | 0.550 | - |
| 2024-11-15 | 6:52:45 PM | 0.540 | - |