| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:51:53 | 2.620 | - |
| 18/10/2024 | 21:51:40 | 2.620 | - |
| 18/10/2024 | 21:51:34 | 2.610 | - |
| 18/10/2024 | 21:51:21 | 2.620 | - |
| 18/10/2024 | 21:51:10 | 2.630 | - |
| 18/10/2024 | 21:50:41 | 2.640 | - |
| 18/10/2024 | 21:50:37 | 2.650 | - |
| 18/10/2024 | 21:50:08 | 2.640 | - |
| 18/10/2024 | 21:50:01 | 2.640 | - |
| 18/10/2024 | 21:49:47 | 2.630 | - |
| 18/10/2024 | 21:49:33 | 2.640 | - |
| 18/10/2024 | 21:49:27 | 2.640 | - |
| 18/10/2024 | 21:49:25 | 2.630 | - |