| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:18 PM | 4.530 | - |
| 2024-11-15 | 9:53:01 PM | 4.530 | - |
| 2024-11-15 | 9:52:46 PM | 4.530 | - |
| 2024-11-15 | 9:52:22 PM | 4.530 | - |
| 2024-11-15 | 9:51:59 PM | 4.530 | - |
| 2024-11-15 | 9:51:43 PM | 4.530 | - |
| 2024-11-15 | 9:51:38 PM | 4.530 | - |
| 2024-11-15 | 9:51:18 PM | 4.540 | - |
| 2024-11-15 | 9:51:06 PM | 4.540 | - |
| 2024-11-15 | 9:50:53 PM | 4.540 | - |
| 2024-11-15 | 9:50:48 PM | 4.540 | - |
| 2024-11-15 | 9:50:27 PM | 4.550 | - |
| 2024-11-15 | 9:50:07 PM | 4.540 | - |