| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:25:05 PM | 5.840 | - |
| 2024-11-14 | 4:24:46 PM | 5.840 | - |
| 2024-11-14 | 4:24:20 PM | 5.840 | - |
| 2024-11-14 | 4:23:59 PM | 5.840 | - |
| 2024-11-14 | 4:23:54 PM | 5.840 | - |
| 2024-11-14 | 4:23:37 PM | 5.830 | - |
| 2024-11-14 | 4:23:21 PM | 5.840 | - |
| 2024-11-14 | 4:22:38 PM | 5.840 | - |
| 2024-11-14 | 4:22:32 PM | 5.850 | - |
| 2024-11-14 | 4:21:51 PM | 5.850 | - |
| 2024-11-14 | 4:21:38 PM | 5.840 | - |
| 2024-11-14 | 4:21:18 PM | 5.840 | - |