| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:12:18 PM | 0.209 | - |
| 2024-07-16 | 6:11:05 PM | 0.208 | - |
| 2024-07-16 | 6:09:53 PM | 0.208 | - |
| 2024-07-16 | 6:09:26 PM | 0.208 | - |
| 2024-07-16 | 6:09:08 PM | 0.208 | - |
| 2024-07-16 | 6:08:53 PM | 0.207 | - |
| 2024-07-16 | 6:08:45 PM | 0.207 | - |
| 2024-07-16 | 6:07:19 PM | 0.207 | - |
| 2024-07-16 | 6:06:40 PM | 0.207 | - |
| 2024-07-16 | 6:06:29 PM | 0.207 | - |
| 2024-07-16 | 6:05:07 PM | 0.207 | - |
| 2024-07-16 | 6:04:55 PM | 0.206 | - |
| 2024-07-16 | 6:04:42 PM | 0.207 | - |