| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:11:07 PM | 0.500 | - |
| 2024-11-11 | 4:10:42 PM | 0.500 | - |
| 2024-11-11 | 4:07:51 PM | 0.510 | - |
| 2024-11-11 | 4:03:31 PM | 0.520 | - |
| 2024-11-11 | 4:03:04 PM | 0.520 | - |
| 2024-11-11 | 4:02:32 PM | 0.510 | - |
| 2024-11-11 | 4:02:08 PM | 0.510 | - |
| 2024-11-11 | 4:01:41 PM | 0.510 | - |
| 2024-11-11 | 3:55:55 PM | 0.510 | - |
| 2024-11-11 | 3:55:01 PM | 0.510 | - |
| 2024-11-11 | 3:50:13 PM | 0.500 | - |
| 2024-11-11 | 3:47:35 PM | 0.490 | - |
| 2024-11-11 | 3:45:46 PM | 0.510 | - |