| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:32:05 PM | 0.260 | - |
| 2024-11-15 | 9:32:00 PM | 0.270 | - |
| 2024-11-15 | 9:04:56 PM | 0.260 | - |
| 2024-11-15 | 9:04:08 PM | 0.250 | - |
| 2024-11-15 | 9:03:32 PM | 0.260 | - |
| 2024-11-15 | 8:53:19 PM | 0.250 | - |
| 2024-11-15 | 8:46:35 PM | 0.260 | - |
| 2024-11-15 | 8:45:52 PM | 0.250 | - |
| 2024-11-15 | 8:39:06 PM | 0.250 | - |
| 2024-11-15 | 8:38:28 PM | 0.248 | - |
| 2024-11-15 | 8:38:21 PM | 0.247 | - |
| 2024-11-15 | 6:46:43 PM | 0.250 | - |
| 2024-11-15 | 6:46:33 PM | 0.260 | - |