| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:42:15 PM | 6.440 | 0 |
| 2024-09-12 | 1:40:28 PM | 6.480 | 0 |
| 2024-09-12 | 10:10:11 AM | 6.350 | 0 |
| 2024-09-11 | 7:44:07 PM | 6.590 | 0 |
| 2024-09-11 | 4:40:34 PM | 6.950 | 0 |
| 2024-09-11 | 1:43:09 PM | 6.760 | 0 |
| 2024-09-11 | 10:12:22 AM | 6.860 | 0 |
| 2024-09-10 | 7:42:16 PM | 6.480 | 0 |
| 2024-09-10 | 4:44:21 PM | 6.350 | 0 |
| 2024-09-10 | 1:41:48 PM | 6.180 | 0 |
| 2024-09-10 | 10:10:17 AM | 5.960 | 0 |
| 2024-09-09 | 7:42:57 PM | 6.290 | 0 |
| 2024-09-09 | 4:40:18 PM | 6.310 | 0 |