| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:54:37 PM | 0.158 | 0 |
| 2024-09-02 | 4:52:59 PM | 0.155 | 0 |
| 2024-09-02 | 1:54:46 PM | 0.157 | 0 |
| 2024-09-02 | 10:25:10 AM | 0.155 | 0 |
| 2024-08-30 | 7:53:31 PM | 0.177 | 0 |
| 2024-08-30 | 4:54:00 PM | 0.189 | 0 |
| 2024-08-30 | 1:53:51 PM | 0.188 | 0 |
| 2024-08-30 | 10:21:30 AM | 0.187 | 0 |
| 2024-08-29 | 7:53:33 PM | 0.182 | 0 |
| 2024-08-29 | 4:55:05 PM | 0.194 | 0 |
| 2024-08-29 | 1:54:33 PM | 0.176 | 0 |
| 2024-08-29 | 10:22:18 AM | 0.183 | 0 |