| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:43:33 | 4,410 | 0 |
| 12.07.2024 | 16:40:56 | 4,510 | 0 |
| 12.07.2024 | 13:42:00 | 4,910 | 0 |
| 12.07.2024 | 10:11:48 | 5,010 | 0 |
| 11.07.2024 | 19:41:49 | 4,980 | 0 |
| 11.07.2024 | 16:41:55 | 4,920 | 0 |
| 11.07.2024 | 13:45:13 | 5,140 | 0 |
| 11.07.2024 | 10:11:25 | 5,280 | 0 |
| 10.07.2024 | 19:43:50 | 5,360 | 0 |
| 10.07.2024 | 16:40:29 | 5,350 | 0 |
| 10.07.2024 | 13:40:44 | 5,280 | 0 |
| 10.07.2024 | 10:11:48 | 5,340 | 0 |