| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:56:49 PM | 1.800 | 0 |
| 2024-08-16 | 4:58:47 PM | 1.880 | 0 |
| 2024-08-16 | 1:57:04 PM | 1.920 | 0 |
| 2024-08-16 | 10:28:02 AM | 1.900 | 0 |
| 2024-08-15 | 7:54:18 PM | 1.880 | 0 |
| 2024-08-15 | 4:57:20 PM | 1.920 | 0 |
| 2024-08-15 | 1:57:18 PM | 2.250 | 0 |
| 2024-08-15 | 10:26:33 AM | 2.270 | 0 |
| 2024-08-14 | 7:59:04 PM | 2.270 | 0 |
| 2024-08-14 | 4:58:33 PM | 2.300 | 0 |
| 2024-08-14 | 1:58:59 PM | 2.330 | 0 |
| 2024-08-14 | 10:27:56 AM | 2.370 | 0 |
| 2024-08-13 | 7:56:23 PM | 2.280 | 0 |