| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:56:22 PM | 1.350 | 0 |
| 2024-08-16 | 4:58:20 PM | 1.270 | 0 |
| 2024-08-16 | 1:56:37 PM | 1.280 | 0 |
| 2024-08-16 | 10:27:35 AM | 1.300 | 0 |
| 2024-08-15 | 7:53:50 PM | 1.280 | 0 |
| 2024-08-15 | 4:56:52 PM | 1.260 | 0 |
| 2024-08-15 | 1:56:51 PM | 1.230 | 0 |
| 2024-08-15 | 10:26:06 AM | 1.230 | 0 |
| 2024-08-14 | 7:58:36 PM | 1.210 | 0 |
| 2024-08-14 | 4:58:05 PM | 1.170 | 0 |
| 2024-08-14 | 1:58:31 PM | 1.130 | 0 |
| 2024-08-14 | 10:27:29 AM | 1.130 | 0 |
| 2024-08-13 | 7:55:56 PM | 1.100 | 0 |