| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:49 PM | 17.740 | 0 |
| 2024-08-30 | 4:57:13 PM | 17.810 | 0 |
| 2024-08-30 | 1:57:03 PM | 17.720 | 0 |
| 2024-08-30 | 10:24:42 AM | 17.490 | 0 |
| 2024-08-29 | 7:56:51 PM | 17.520 | 0 |
| 2024-08-29 | 4:58:17 PM | 17.460 | 0 |
| 2024-08-29 | 1:57:41 PM | 17.400 | 0 |
| 2024-08-29 | 10:25:35 AM | 17.870 | 0 |
| 2024-08-28 | 7:55:29 PM | 17.680 | 0 |
| 2024-08-28 | 4:58:27 PM | 17.580 | 0 |
| 2024-08-28 | 1:56:17 PM | 17.530 | 0 |
| 2024-08-28 | 10:23:56 AM | 17.390 | 0 |
| 2024-08-27 | 7:55:47 PM | 18.510 | 0 |