| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:05:40 PM | 5.370 | 0 |
| 2024-11-11 | 6:20:24 PM | 5.440 | 0 |
| 2024-11-11 | 5:29:42 PM | 5.490 | 0 |
| 2024-11-11 | 4:37:14 PM | 5.600 | 0 |
| 2024-11-11 | 4:14:29 PM | 5.570 | 0 |
| 2024-11-11 | 3:50:12 PM | 5.620 | 0 |
| 2024-11-11 | 3:49:12 PM | 5.640 | 0 |
| 2024-11-11 | 2:42:53 PM | 5.890 | 0 |
| 2024-11-11 | 1:46:07 PM | 5.900 | 0 |
| 2024-11-11 | 12:51:01 PM | 5.780 | 0 |
| 2024-11-11 | 11:57:53 AM | 5.780 | 0 |
| 2024-11-11 | 11:06:25 AM | 5.820 | 0 |
| 2024-11-11 | 10:16:16 AM | 5.800 | 0 |