| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:21:52 PM | 4.290 | 0 |
| 2024-11-11 | 5:30:34 PM | 4.370 | 0 |
| 2024-11-11 | 4:34:50 PM | 4.460 | 0 |
| 2024-11-11 | 4:15:46 PM | 4.430 | 0 |
| 2024-11-11 | 3:57:33 PM | 4.390 | 0 |
| 2024-11-11 | 3:52:46 PM | 4.490 | 0 |
| 2024-11-11 | 2:40:43 PM | 4.810 | 0 |
| 2024-11-11 | 1:53:07 PM | 4.830 | 0 |
| 2024-11-11 | 12:54:09 PM | 4.700 | 0 |
| 2024-11-11 | 11:57:50 AM | 4.700 | 0 |
| 2024-11-11 | 11:10:16 AM | 4.740 | 0 |
| 2024-11-11 | 10:18:57 AM | 4.740 | 0 |
| 2024-11-11 | 9:30:39 AM | 4.840 | 0 |