| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:25:57 AM | 3.570 | 0 |
| 2024-09-10 | 9:30:55 AM | 3.570 | 0 |
| 2024-09-09 | 7:35:41 PM | 3.640 | 0 |
| 2024-09-09 | 7:17:58 PM | 3.680 | 0 |
| 2024-09-09 | 6:22:04 PM | 3.620 | 0 |
| 2024-09-09 | 5:33:22 PM | 3.620 | 0 |
| 2024-09-09 | 4:39:03 PM | 3.540 | 0 |
| 2024-09-09 | 4:05:37 PM | 3.640 | 0 |
| 2024-09-09 | 3:56:12 PM | 3.600 | 0 |
| 2024-09-09 | 2:47:50 PM | 3.430 | 0 |
| 2024-09-09 | 1:48:45 PM | 3.440 | 0 |
| 2024-09-09 | 1:03:08 PM | 3.430 | 0 |
| 2024-09-09 | 12:10:39 PM | 3.450 | 0 |