| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:03:16 | 2.680 | 0 |
| 27/09/2024 | 09:47:33 | 2.660 | 0 |
| 27/09/2024 | 08:46:14 | 2.720 | 0 |
| 26/09/2024 | 21:41:54 | 2.790 | 0 |
| 26/09/2024 | 21:21:19 | 2.800 | 0 |
| 26/09/2024 | 20:08:56 | 2.810 | 0 |
| 26/09/2024 | 19:01:31 | 2.840 | 0 |
| 26/09/2024 | 17:53:52 | 2.820 | 0 |
| 26/09/2024 | 16:50:22 | 2.770 | 0 |
| 26/09/2024 | 15:38:12 | 2.640 | 0 |
| 26/09/2024 | 14:24:34 | 2.740 | 0 |
| 26/09/2024 | 13:22:41 | 2.710 | 0 |
| 26/09/2024 | 12:17:21 | 2.700 | 0 |