| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:00:03 PM | 2.140 | 0 |
| 11/12/2024 | 3:56:26 PM | 2.140 | 0 |
| 11/12/2024 | 2:41:10 PM | 2.130 | 0 |
| 11/12/2024 | 1:27:32 PM | 2.100 | 0 |
| 11/12/2024 | 12:18:38 PM | 2.070 | 0 |
| 11/12/2024 | 11:09:11 AM | 2.070 | 0 |
| 11/12/2024 | 9:57:08 AM | 2.080 | 0 |
| 11/12/2024 | 9:38:29 AM | 2.070 | 0 |
| 11/12/2024 | 9:33:31 AM | 2.070 | 0 |
| 11/12/2024 | 9:29:51 AM | 2.070 | 0 |
| 11/12/2024 | 8:52:40 AM | 2.060 | 0 |
| 11/11/2024 | 9:41:29 PM | 2.080 | 0 |
| 11/11/2024 | 8:35:14 PM | 2.070 | 0 |