| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:17 AM | 1.350 | 0 |
| 2024-08-09 | 8:46:17 AM | 1.380 | 0 |
| 2024-08-09 | 8:34:44 AM | 1.380 | 0 |
| 2024-08-08 | 9:43:04 PM | 1.140 | 0 |
| 2024-08-08 | 9:12:44 PM | 1.120 | 0 |
| 2024-08-08 | 8:04:52 PM | 1.340 | 0 |
| 2024-08-08 | 6:50:10 PM | 0.990 | 0 |
| 2024-08-08 | 5:48:47 PM | 0.930 | 0 |
| 2024-08-08 | 4:43:02 PM | 0.780 | 0 |
| 2024-08-08 | 3:48:34 PM | 0.550 | 0 |
| 2024-08-08 | 3:33:10 PM | 0.890 | 0 |
| 2024-08-08 | 2:46:58 PM | 0.820 | 0 |
| 2024-08-08 | 2:30:26 PM | 0.640 | 0 |