| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:25:55 | 17.860 | 0 |
| 07/08/2024 | 14:20:52 | 17.350 | 0 |
| 07/08/2024 | 13:14:51 | 17.460 | 0 |
| 07/08/2024 | 12:04:16 | 16.610 | 0 |
| 07/08/2024 | 10:57:03 | 16.580 | 0 |
| 07/08/2024 | 09:47:42 | 16.120 | 0 |
| 07/08/2024 | 09:37:15 | 16.110 | 0 |
| 07/08/2024 | 08:53:33 | 15.990 | 0 |
| 06/08/2024 | 21:40:02 | 16.920 | 0 |
| 06/08/2024 | 20:17:40 | 17.860 | 0 |
| 06/08/2024 | 19:14:59 | 17.260 | 0 |
| 06/08/2024 | 18:11:33 | 16.180 | 0 |
| 06/08/2024 | 17:01:06 | 16.320 | 0 |