| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:10:03 PM | 9.120 | 0 |
| 2024-08-01 | 4:30:03 PM | 9.450 | 0 |
| 2024-08-01 | 3:45:29 PM | 9.650 | 0 |
| 2024-08-01 | 3:11:14 PM | 9.670 | 0 |
| 2024-08-01 | 2:25:58 PM | 9.660 | 0 |
| 2024-08-01 | 1:40:59 PM | 9.700 | 0 |
| 2024-08-01 | 12:57:24 PM | 9.730 | 0 |
| 2024-08-01 | 12:25:04 PM | 9.700 | 0 |
| 2024-08-01 | 11:41:01 AM | 9.700 | 0 |