| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:06:39 | 9.350 | 0 |
| 29/07/2024 | 14:30:57 | 9.160 | 0 |
| 29/07/2024 | 13:55:35 | 9.130 | 0 |
| 29/07/2024 | 13:19:28 | 9.060 | 0 |
| 29/07/2024 | 12:34:22 | 8.980 | 0 |
| 29/07/2024 | 11:55:21 | 9.040 | 0 |
| 29/07/2024 | 11:11:44 | 9.190 | 0 |
| 29/07/2024 | 10:33:22 | 9.150 | 0 |
| 29/07/2024 | 10:03:22 | 9.100 | 0 |
| 29/07/2024 | 09:18:07 | 9.210 | 0 |
| 29/07/2024 | 08:54:10 | 9.110 | 0 |