| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:10:47 AM | 9.780 | 0 |
| 2024-07-30 | 10:31:21 AM | 9.760 | 0 |
| 2024-07-30 | 9:54:20 AM | 9.760 | 0 |
| 2024-07-30 | 9:18:05 AM | 9.800 | 0 |
| 2024-07-30 | 8:45:42 AM | 9.600 | 0 |
| 2024-07-29 | 9:42:14 PM | 9.600 | 0 |
| 2024-07-29 | 8:59:32 PM | 9.600 | 0 |
| 2024-07-29 | 8:16:44 PM | 9.600 | 0 |
| 2024-07-29 | 7:43:46 PM | 9.600 | 0 |
| 2024-07-29 | 7:06:31 PM | 9.600 | 0 |
| 2024-07-29 | 6:22:28 PM | 9.600 | 0 |
| 2024-07-29 | 5:51:43 PM | 9.600 | 0 |
| 2024-07-29 | 5:06:06 PM | 9.780 | 0 |