| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/07/2024 | 20:40:53 | 9.540 | 0 |
| 18/07/2024 | 19:54:40 | 9.560 | 0 |
| 18/07/2024 | 19:22:06 | 9.560 | 0 |
| 18/07/2024 | 19:09:39 | 9.550 | 0 |
| 18/07/2024 | 18:51:53 | 9.540 | 0 |
| 18/07/2024 | 18:07:00 | 9.520 | 0 |
| 18/07/2024 | 17:26:22 | 9.580 | 0 |
| 18/07/2024 | 16:40:19 | 9.600 | 0 |
| 18/07/2024 | 16:18:27 | 9.640 | 0 |
| 18/07/2024 | 16:02:37 | 9.620 | 0 |
| 18/07/2024 | 15:28:08 | 9.630 | 0 |
| 18/07/2024 | 14:42:39 | 9.620 | 0 |
| 18/07/2024 | 13:57:25 | 9.610 | 0 |