| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:54:42 AM | 9.030 | 0 |
| 2024-06-26 | 10:16:40 AM | 9.120 | 0 |
| 2024-06-26 | 9:30:38 AM | 9.130 | 0 |
| 2024-06-26 | 8:55:08 AM | 9.120 | 0 |
| 2024-06-26 | 8:03:56 AM | 9.100 | 0 |
| 2024-06-25 | 9:41:44 PM | 9.160 | 0 |
| 2024-06-25 | 9:20:02 PM | 9.160 | 0 |
| 2024-06-25 | 8:45:29 PM | 9.170 | 0 |
| 2024-06-25 | 8:01:11 PM | 9.190 | 0 |
| 2024-06-25 | 7:18:47 PM | 9.200 | 0 |
| 2024-06-25 | 6:45:08 PM | 9.220 | 0 |
| 2024-06-25 | 6:01:48 PM | 9.190 | 0 |
| 2024-06-25 | 5:22:26 PM | 9.270 | 0 |